Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 36.9 37.1 36.9 37.1 251.00
19 Sep, 2016 37.5 37.5 37.3 37.3 3446.00
16 Sep, 2016 37.0 37.95 36.5 37.05 406.00
14 Sep, 2016 35.75 38.5 35.75 37.3 4002.00
12 Sep, 2016 37.0 37.9 35.3 35.85 3180.00
09 Sep, 2016 36.4 37.9 36.4 37.8 159.00
08 Sep, 2016 37.0 39.95 36.2 37.7 1315.00
07 Sep, 2016 37.0 38.35 36.55 37.8 1034.00
06 Sep, 2016 36.15 38.45 36.15 37.9 1628.00
02 Sep, 2016 37.9 38.9 37.0 37.4 1813.00