Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 33.6 33.6 32.15 32.25 105.00
01 Apr, 2016 33.9 33.9 33.6 33.65 125.00
31 Mar, 2016 30.2 31.95 30.1 31.0 1251.00
30 Mar, 2016 32.0 32.0 30.5 30.5 445.00
29 Mar, 2016 31.05 32.45 30.5 31.75 4609.00
28 Mar, 2016 32.0 32.05 32.0 32.05 76.00
23 Mar, 2016 33.0 33.0 33.0 33.0 300.00
22 Mar, 2016 33.35 33.35 32.0 32.0 52.00
21 Mar, 2016 32.9 32.9 31.5 31.8 8875.00
18 Mar, 2016 33.0 33.0 31.35 31.45 7121.00