Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 32.5 33.1 32.25 33.0 1158.00
16 Mar, 2016 33.35 33.35 33.0 33.0 1385.00
15 Mar, 2016 34.5 34.5 34.5 34.5 222.00
14 Mar, 2016 34.95 35.0 34.75 34.75 600.00
11 Mar, 2016 34.75 35.0 33.2 33.9 1061.00
10 Mar, 2016 33.1 35.3 33.0 33.4 1421.00
09 Mar, 2016 34.5 34.7 34.5 34.7 500.00
08 Mar, 2016 34.4 34.4 33.05 33.15 831.00
04 Mar, 2016 32.0 33.05 32.0 32.85 1869.00
03 Mar, 2016 32.0 33.15 32.0 33.0 755.00