Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 29.0 | 31.6 | 29.0 | 31.6 | 8465.00 |
| 01 Mar, 2016 | 28.9 | 30.15 | 28.9 | 30.1 | 528.00 |
| 29 Feb, 2016 | 29.05 | 29.15 | 28.65 | 28.75 | 7160.00 |
| 26 Feb, 2016 | 29.1 | 30.15 | 29.05 | 30.15 | 2237.00 |
| 25 Feb, 2016 | 30.6 | 30.9 | 28.8 | 29.0 | 5007.00 |
| 24 Feb, 2016 | 29.6 | 30.45 | 29.2 | 29.45 | 9336.00 |
| 23 Feb, 2016 | 31.05 | 32.0 | 30.7 | 30.7 | 13.98 Thousand |
| 22 Feb, 2016 | 35.7 | 35.7 | 32.3 | 32.3 | 5870.00 |
| 19 Feb, 2016 | 34.8 | 34.8 | 34.0 | 34.0 | 7617.00 |
| 18 Feb, 2016 | 34.5 | 37.2 | 34.35 | 35.75 | 527.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM