Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 35.0 36.5 34.95 35.5 3544.00
16 Feb, 2016 37.0 37.0 36.75 36.75 1554.00
15 Feb, 2016 39.0 40.0 38.65 38.65 2560.00
12 Feb, 2016 40.65 40.65 40.65 40.65 1121.00
11 Feb, 2016 42.8 44.95 42.75 42.75 3465.00
10 Feb, 2016 43.9 45.0 43.5 45.0 1419.00
09 Feb, 2016 45.1 46.75 44.5 45.75 2518.00
08 Feb, 2016 45.0 45.9 44.5 45.15 1330.00
05 Feb, 2016 42.25 45.55 42.25 45.0 944.00
04 Feb, 2016 46.75 46.75 43.4 43.4 1354.00