Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 46.45 49.4 44.3 45.3 17.64 Thousand
02 Dec, 2015 43.5 44.6 43.0 43.0 721.00
01 Dec, 2015 40.5 48.0 40.25 43.8 9750.00
30 Nov, 2015 41.0 41.0 40.95 40.95 1050.00
27 Nov, 2015 39.65 41.0 39.65 41.0 800.00
26 Nov, 2015 41.0 41.0 40.5 40.5 932.00
24 Nov, 2015 39.9 42.0 39.4 41.2 1350.00
23 Nov, 2015 41.85 44.45 40.0 40.7 1941.00
20 Nov, 2015 39.25 39.5 39.25 39.5 101.00
19 Nov, 2015 39.95 42.75 39.3 40.0 2373.00