Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 39.85 39.9 39.85 39.9 225.00
17 Nov, 2015 39.5 39.95 38.7 39.1 1104.00
16 Nov, 2015 40.0 40.0 39.95 40.0 2601.00
13 Nov, 2015 39.25 39.25 38.9 39.0 736.00
10 Nov, 2015 42.0 42.0 37.5 37.5 244.00
09 Nov, 2015 37.4 39.0 35.45 38.9 1422.00
06 Nov, 2015 38.0 38.0 36.85 36.9 303.00
05 Nov, 2015 37.65 37.9 37.65 37.75 775.00
04 Nov, 2015 37.0 38.0 36.7 38.0 1013.00
02 Nov, 2015 37.0 39.0 36.15 38.0 9991.00