Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 58.85 59.45 56.4 58.05 6937.00
04 Jan, 2016 58.45 61.4 58.45 58.9 13.94 Thousand
01 Jan, 2016 54.5 59.7 54.5 57.55 5145.00
31 Dec, 2015 56.35 57.2 55.1 55.5 2365.00
30 Dec, 2015 56.0 57.0 54.6 56.65 8766.00
29 Dec, 2015 56.3 57.5 55.5 56.3 34.11 Thousand
28 Dec, 2015 60.05 60.6 56.05 56.3 20.86 Thousand
24 Dec, 2015 61.0 61.6 58.15 59.05 28.39 Thousand
23 Dec, 2015 58.5 62.55 55.5 60.95 63.09 Thousand
22 Dec, 2015 61.95 64.0 57.1 58.6 78.24 Thousand