Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 49.0 61.1 47.85 60.95 141.55 Thousand
18 Dec, 2015 50.0 53.75 49.2 50.95 7690.00
17 Dec, 2015 52.7 54.4 50.35 51.9 59.17 Thousand
16 Dec, 2015 42.9 51.15 42.25 51.15 34.83 Thousand
14 Dec, 2015 42.5 42.7 42.5 42.65 299.00
10 Dec, 2015 42.05 42.05 42.05 42.05 439.00
09 Dec, 2015 45.0 45.0 42.0 42.6 5179.00
08 Dec, 2015 43.9 44.9 43.0 44.9 1597.00
07 Dec, 2015 43.6 44.5 43.55 44.2 1224.00
04 Dec, 2015 44.7 45.0 43.2 43.9 5907.00