Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 35.6 | 36.7 | 35.6 | 36.7 | 995.00 |
| 12 Oct, 2015 | 35.95 | 36.0 | 35.6 | 35.6 | 600.00 |
| 09 Oct, 2015 | 35.0 | 36.35 | 35.0 | 36.35 | 951.00 |
| 08 Oct, 2015 | 36.65 | 36.75 | 35.0 | 35.0 | 851.00 |
| 07 Oct, 2015 | 36.9 | 36.9 | 34.45 | 36.7 | 2530.00 |
| 06 Oct, 2015 | 36.0 | 36.45 | 34.05 | 35.25 | 1173.00 |
| 05 Oct, 2015 | 34.0 | 36.8 | 34.0 | 36.8 | 110.00 |
| 01 Oct, 2015 | 34.0 | 34.3 | 34.0 | 34.05 | 170.00 |
| 30 Sep, 2015 | 35.0 | 35.0 | 33.3 | 34.1 | 2133.00 |
| 29 Sep, 2015 | 38.95 | 38.95 | 34.75 | 35.2 | 3077.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM