Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 47.0 49.75 45.45 45.85 1720.00
31 Dec, 2014 46.0 46.9 45.15 46.5 2995.00
30 Dec, 2014 48.5 48.5 46.15 46.65 953.00
29 Dec, 2014 46.05 48.7 46.05 48.65 200.00
24 Dec, 2014 48.0 48.0 46.0 46.8 729.00
23 Dec, 2014 46.2 49.2 46.15 49.2 801.00
19 Dec, 2014 45.8 46.55 45.8 46.35 1225.00
18 Dec, 2014 46.05 46.05 46.05 46.05 1.00
17 Dec, 2014 45.2 49.0 45.0 46.0 753.00
16 Dec, 2014 47.0 47.0 45.4 45.55 4043.00