INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2015 | 47.0 | 49.75 | 45.45 | 45.85 | 1720.00 |
31 Dec, 2014 | 46.0 | 46.9 | 45.15 | 46.5 | 2995.00 |
30 Dec, 2014 | 48.5 | 48.5 | 46.15 | 46.65 | 953.00 |
29 Dec, 2014 | 46.05 | 48.7 | 46.05 | 48.65 | 200.00 |
24 Dec, 2014 | 48.0 | 48.0 | 46.0 | 46.8 | 729.00 |
23 Dec, 2014 | 46.2 | 49.2 | 46.15 | 49.2 | 801.00 |
19 Dec, 2014 | 45.8 | 46.55 | 45.8 | 46.35 | 1225.00 |
18 Dec, 2014 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 |
17 Dec, 2014 | 45.2 | 49.0 | 45.0 | 46.0 | 753.00 |
16 Dec, 2014 | 47.0 | 47.0 | 45.4 | 45.55 | 4043.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM