Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 47.0 49.0 45.5 47.4 11.9 Thousand
12 Dec, 2014 47.5 49.9 45.4 47.9 616.00
11 Dec, 2014 47.95 48.0 47.2 47.3 2952.00
10 Dec, 2014 48.0 48.1 47.35 47.7 3874.00
09 Dec, 2014 50.0 50.0 46.0 47.9 4737.00
08 Dec, 2014 52.8 52.8 47.9 49.75 606.00
05 Dec, 2014 53.0 53.0 49.2 49.95 1208.00
04 Dec, 2014 50.5 51.0 49.9 50.65 580.00
03 Dec, 2014 48.0 49.9 48.0 49.9 4.00
02 Dec, 2014 51.5 51.5 47.0 47.75 2791.00