INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2014 | 47.0 | 49.0 | 45.5 | 47.4 | 11.9 Thousand |
12 Dec, 2014 | 47.5 | 49.9 | 45.4 | 47.9 | 616.00 |
11 Dec, 2014 | 47.95 | 48.0 | 47.2 | 47.3 | 2952.00 |
10 Dec, 2014 | 48.0 | 48.1 | 47.35 | 47.7 | 3874.00 |
09 Dec, 2014 | 50.0 | 50.0 | 46.0 | 47.9 | 4737.00 |
08 Dec, 2014 | 52.8 | 52.8 | 47.9 | 49.75 | 606.00 |
05 Dec, 2014 | 53.0 | 53.0 | 49.2 | 49.95 | 1208.00 |
04 Dec, 2014 | 50.5 | 51.0 | 49.9 | 50.65 | 580.00 |
03 Dec, 2014 | 48.0 | 49.9 | 48.0 | 49.9 | 4.00 |
02 Dec, 2014 | 51.5 | 51.5 | 47.0 | 47.75 | 2791.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM