Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 49.75 | 51.8 | 48.1 | 49.1 | 1770.00 |
| 28 Nov, 2014 | 50.4 | 50.4 | 49.5 | 49.75 | 1411.00 |
| 27 Nov, 2014 | 51.5 | 51.5 | 50.2 | 50.2 | 1200.00 |
| 26 Nov, 2014 | 50.0 | 52.0 | 49.0 | 51.65 | 1319.00 |
| 25 Nov, 2014 | 54.0 | 54.0 | 50.0 | 50.2 | 2255.00 |
| 24 Nov, 2014 | 56.0 | 57.0 | 53.55 | 54.55 | 833.00 |
| 21 Nov, 2014 | 56.1 | 57.5 | 52.7 | 56.85 | 753.00 |
| 20 Nov, 2014 | 57.0 | 59.95 | 55.55 | 56.75 | 3445.00 |
| 19 Nov, 2014 | 59.6 | 62.0 | 51.2 | 57.8 | 19.85 Thousand |
| 18 Nov, 2014 | 55.9 | 56.95 | 50.75 | 53.6 | 4247.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM