Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 54.0 55.0 53.2 53.95 1325.00
23 Jul, 2014 54.0 57.45 53.05 53.85 5899.00
22 Jul, 2014 53.9 60.45 53.2 55.1 17.99 Thousand
21 Jul, 2014 53.0 56.95 52.95 53.1 4678.00
18 Jul, 2014 53.0 53.9 52.15 52.95 7824.00
17 Jul, 2014 54.5 57.9 52.05 54.45 25.78 Thousand
16 Jul, 2014 49.75 57.6 49.35 56.05 69.32 Thousand
15 Jul, 2014 45.3 48.0 43.55 48.0 904.00
14 Jul, 2014 45.0 46.0 43.5 44.5 1043.00
11 Jul, 2014 48.0 48.0 43.05 45.85 10.55 Thousand