Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 48.0 49.25 45.15 48.9 4127.00
09 Jul, 2014 54.2 54.5 41.8 48.55 51.08 Thousand
08 Jul, 2014 52.8 52.8 45.0 52.25 201.14 Thousand
07 Jul, 2014 42.25 44.6 42.15 44.0 850.00
04 Jul, 2014 41.7 43.0 41.7 42.5 1607.00
03 Jul, 2014 43.25 43.25 41.3 42.25 3373.00
02 Jul, 2014 42.5 43.5 42.2 43.25 4622.00
01 Jul, 2014 44.0 44.0 42.5 43.0 1475.00
30 Jun, 2014 42.95 43.0 41.6 43.0 3467.00
27 Jun, 2014 41.0 42.0 40.75 41.85 2038.00