Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 46.8 | 46.8 | 44.5 | 45.0 | 1702.00 |
| 22 Aug, 2014 | 46.2 | 47.45 | 46.1 | 46.5 | 450.00 |
| 21 Aug, 2014 | 46.65 | 47.05 | 46.5 | 47.05 | 1100.00 |
| 20 Aug, 2014 | 45.95 | 46.75 | 45.0 | 46.5 | 690.00 |
| 19 Aug, 2014 | 45.0 | 45.0 | 43.45 | 44.9 | 1556.00 |
| 18 Aug, 2014 | 45.0 | 46.0 | 42.25 | 43.8 | 990.00 |
| 14 Aug, 2014 | 47.0 | 47.0 | 43.0 | 44.9 | 4932.00 |
| 13 Aug, 2014 | 51.0 | 51.0 | 47.6 | 47.65 | 900.00 |
| 12 Aug, 2014 | 49.7 | 49.7 | 49.5 | 49.7 | 400.00 |
| 11 Aug, 2014 | 51.0 | 51.0 | 47.75 | 49.7 | 170.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM