Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 51.95 | 51.95 | 47.9 | 47.9 | 3679.00 |
| 07 Aug, 2014 | 51.5 | 51.5 | 51.5 | 51.5 | 10.00 |
| 06 Aug, 2014 | 50.0 | 50.3 | 48.5 | 49.45 | 856.00 |
| 05 Aug, 2014 | 50.65 | 53.8 | 50.05 | 50.35 | 2135.00 |
| 04 Aug, 2014 | 51.7 | 54.95 | 50.25 | 50.55 | 4143.00 |
| 01 Aug, 2014 | 50.0 | 51.45 | 49.0 | 49.05 | 1926.00 |
| 31 Jul, 2014 | 48.75 | 52.0 | 48.75 | 50.0 | 1520.00 |
| 30 Jul, 2014 | 51.5 | 52.0 | 48.7 | 49.1 | 2347.00 |
| 28 Jul, 2014 | 51.0 | 52.5 | 50.2 | 52.5 | 378.00 |
| 25 Jul, 2014 | 53.05 | 53.05 | 51.05 | 52.2 | 2454.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM