Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 38.7 38.7 38.7 38.7 100.00
24 Sep, 2013 39.1 39.1 39.1 39.1 10.00
23 Sep, 2013 38.0 38.0 38.0 38.0 1090.00
20 Sep, 2013 37.8 37.8 36.55 36.55 1380.00
19 Sep, 2013 37.75 37.75 37.75 37.75 35.00
18 Sep, 2013 38.0 38.4 36.3 36.3 1600.00
17 Sep, 2013 38.95 38.95 38.0 38.7 200.00
16 Sep, 2013 39.45 39.45 38.95 38.95 250.00
13 Sep, 2013 39.45 39.45 39.45 39.45 10.00
11 Sep, 2013 37.7 37.7 37.6 37.6 610.00