Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 41.95 41.95 41.95 41.95 1000.00
11 Oct, 2013 40.45 41.1 40.45 41.1 800.00
10 Oct, 2013 37.95 41.85 37.95 41.85 2875.00
09 Oct, 2013 39.9 39.9 39.9 39.9 2777.00
07 Oct, 2013 37.9 38.0 37.9 38.0 403.00
04 Oct, 2013 37.0 37.0 37.0 37.0 640.00
03 Oct, 2013 39.0 39.75 37.5 38.5 690.00
01 Oct, 2013 38.0 38.0 38.0 38.0 495.00
30 Sep, 2013 40.0 40.0 40.0 40.0 100.00
27 Sep, 2013 38.4 39.3 38.4 39.3 1250.00