Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 37.7 37.7 37.7 37.7 10.00
06 Sep, 2013 35.95 36.95 35.95 35.95 1251.00
05 Sep, 2013 37.9 37.9 36.1 37.8 160.00
04 Sep, 2013 37.95 37.95 37.95 37.95 50.00
03 Sep, 2013 36.2 36.2 36.2 36.2 2500.00
02 Sep, 2013 38.1 38.1 38.1 38.1 1.00
30 Aug, 2013 36.3 36.3 36.3 36.3 1000.00
29 Aug, 2013 34.65 34.65 34.65 34.65 1000.00
28 Aug, 2013 34.0 34.0 33.0 33.0 850.00
27 Aug, 2013 32.4 32.4 32.4 32.4 500.00