Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 37.1 37.5 37.1 37.5 774.00
18 Dec, 2012 37.25 37.9 37.25 37.3 1359.00
17 Dec, 2012 36.75 38.25 36.75 38.2 349.00
14 Dec, 2012 37.2 37.2 37.1 37.1 300.00
13 Dec, 2012 39.95 39.95 37.05 37.95 502.00
12 Dec, 2012 36.75 37.1 36.65 37.05 1004.00
11 Dec, 2012 37.1 37.5 37.1 37.15 1122.00
10 Dec, 2012 37.1 37.1 37.1 37.1 50.00
07 Dec, 2012 37.45 37.55 37.05 37.15 702.00
06 Dec, 2012 37.7 37.7 36.95 37.0 70.00