Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 36.55 38.05 36.55 37.4 1200.00
02 Jan, 2013 37.25 37.75 37.1 37.5 203.00
01 Jan, 2013 37.05 37.05 37.05 37.05 25.00
31 Dec, 2012 38.15 38.15 36.75 37.6 89.00
28 Dec, 2012 36.85 37.5 36.5 37.1 2712.00
27 Dec, 2012 36.9 36.9 36.9 36.9 100.00
26 Dec, 2012 36.15 37.05 36.15 36.4 18.00
24 Dec, 2012 37.8 37.9 37.8 37.9 567.00
21 Dec, 2012 37.0 38.25 37.0 37.05 2256.00
20 Dec, 2012 36.75 38.9 36.75 38.75 915.00