Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 38.8 38.85 38.8 38.85 253.00
16 Jan, 2013 37.4 40.0 37.4 38.0 1606.00
15 Jan, 2013 38.0 38.85 37.8 38.25 700.00
14 Jan, 2013 38.0 38.0 38.0 38.0 500.00
11 Jan, 2013 37.5 38.6 37.5 38.1 2240.00
10 Jan, 2013 37.75 37.8 37.75 37.8 1001.00
09 Jan, 2013 37.8 38.85 37.75 38.1 622.00
08 Jan, 2013 37.0 37.95 36.55 37.95 265.00
07 Jan, 2013 37.85 38.7 37.85 38.7 4.00
04 Jan, 2013 37.2 38.95 37.2 37.65 891.00