Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 38.0 41.3 38.0 41.3 95.00
10 May, 2012 40.0 40.0 39.15 40.0 663.00
09 May, 2012 41.3 41.3 39.1 41.25 2035.00
08 May, 2012 40.0 40.0 39.1 39.1 600.00
07 May, 2012 40.0 40.5 39.1 40.5 155.00
04 May, 2012 41.7 41.8 41.0 41.8 4902.00
03 May, 2012 40.15 40.15 40.1 40.1 4.00
02 May, 2012 41.05 41.05 39.9 39.9 1670.00
30 Apr, 2012 40.15 42.9 40.15 42.9 30.00
27 Apr, 2012 40.05 42.45 40.05 42.45 71.00