Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 38.25 39.55 38.25 39.0 659.00
11 Apr, 2012 38.0 41.3 38.0 39.15 2335.00
10 Apr, 2012 40.0 40.05 39.4 39.55 27.00
09 Apr, 2012 35.0 40.95 35.0 40.95 153.00
04 Apr, 2012 39.9 43.45 39.0 40.2 732.00
03 Apr, 2012 37.25 41.9 37.25 41.75 888.00
02 Apr, 2012 39.0 40.0 38.5 39.0 314.00
30 Mar, 2012 35.25 40.0 35.25 39.7 21.00
29 Mar, 2012 35.2 40.0 35.2 37.4 718.00
28 Mar, 2012 36.0 43.0 35.0 37.8 14.57 Thousand