Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 45.0 45.0 43.6 43.6 104.00
12 Aug, 2011 45.0 46.0 45.0 46.0 545.00
11 Aug, 2011 44.85 45.5 44.85 45.5 700.00
10 Aug, 2011 43.4 44.7 43.1 43.75 1919.00
09 Aug, 2011 40.85 44.65 40.85 44.4 210.00
08 Aug, 2011 42.05 44.95 40.6 43.4 3019.00
05 Aug, 2011 40.3 47.15 40.3 44.2 3672.00
04 Aug, 2011 45.0 46.95 45.0 46.95 40.00
03 Aug, 2011 46.0 47.8 44.25 45.45 782.00
02 Aug, 2011 46.0 48.3 46.0 47.7 390.00