Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 48.4 48.9 46.35 47.05 27.57 Thousand
29 Jul, 2011 48.0 49.8 48.0 49.25 615.00
28 Jul, 2011 49.0 51.9 48.65 49.25 857.00
27 Jul, 2011 48.0 50.25 48.0 50.25 861.00
26 Jul, 2011 50.85 50.9 49.85 49.85 899.00
25 Jul, 2011 53.5 53.5 48.5 50.0 1044.00
22 Jul, 2011 53.0 53.0 48.5 50.3 2735.00
21 Jul, 2011 45.1 51.35 45.1 51.35 687.00
20 Jul, 2011 52.5 52.5 49.8 49.8 285.00
19 Jul, 2011 51.85 51.85 49.45 50.0 350.00