Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 53.7 53.7 49.8 50.2 495.00
15 Jul, 2011 53.0 53.0 49.75 50.7 2689.00
14 Jul, 2011 53.9 53.9 51.1 51.8 715.00
13 Jul, 2011 54.0 54.0 51.6 52.0 2555.00
12 Jul, 2011 55.5 57.7 51.0 52.1 52.95 Thousand
11 Jul, 2011 45.0 55.0 45.0 55.0 44.17 Thousand
08 Jul, 2011 45.0 45.8 45.0 45.8 202.00
07 Jul, 2011 44.1 45.5 44.0 45.0 2699.00
06 Jul, 2011 50.0 50.0 43.1 45.0 1067.00
05 Jul, 2011 43.55 44.3 43.5 44.3 480.00