Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 47.0 48.7 47.0 47.75 64.00
15 Jun, 2011 46.2 48.95 46.2 47.75 1898.00
14 Jun, 2011 47.1 49.4 47.1 49.4 384.00
13 Jun, 2011 47.1 48.95 47.1 48.95 394.00
10 Jun, 2011 47.9 48.95 47.9 48.1 764.00
09 Jun, 2011 48.1 48.1 47.65 47.65 250.00
08 Jun, 2011 47.0 48.7 47.0 48.7 417.00
07 Jun, 2011 48.5 48.5 47.2 47.9 1147.00
06 Jun, 2011 47.0 49.0 47.0 48.55 1113.00
03 Jun, 2011 47.1 49.55 47.1 49.45 14.00