Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 42.0 45.45 41.0 44.95 456.00
30 Jun, 2011 44.45 44.45 43.7 43.7 146.00
29 Jun, 2011 44.65 45.0 44.65 45.0 25.00
28 Jun, 2011 50.0 50.0 43.65 44.95 1315.00
27 Jun, 2011 41.0 45.45 41.0 44.1 1124.00
24 Jun, 2011 41.5 44.4 40.4 44.0 413.00
23 Jun, 2011 42.0 47.45 41.3 43.35 1368.00
22 Jun, 2011 45.55 45.65 44.0 44.3 2656.00
21 Jun, 2011 46.7 46.9 46.3 46.45 324.00
20 Jun, 2011 47.45 47.6 46.1 46.5 1336.00