Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 45.0 49.45 45.0 49.0 622.00
01 Jun, 2011 47.1 49.0 47.1 48.55 982.00
31 May, 2011 46.1 48.85 46.1 48.85 2422.00
30 May, 2011 47.0 47.5 46.75 46.75 708.00
27 May, 2011 46.2 47.85 44.0 46.1 1466.00
26 May, 2011 45.5 47.45 45.5 46.45 202.00
25 May, 2011 45.0 48.0 45.0 46.0 1112.00
24 May, 2011 46.25 48.35 46.25 47.8 1823.00
23 May, 2011 46.2 48.85 46.2 48.85 212.00
20 May, 2011 46.0 48.95 46.0 48.45 1659.00