Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 45.2 | 47.55 | 45.2 | 47.55 | 1002.00 |
| 04 Mar, 2011 | 46.0 | 50.0 | 46.0 | 48.5 | 801.00 |
| 03 Mar, 2011 | 47.8 | 48.95 | 47.8 | 48.85 | 1431.00 |
| 01 Mar, 2011 | 46.1 | 50.1 | 46.1 | 48.05 | 7273.00 |
| 28 Feb, 2011 | 42.05 | 57.7 | 42.05 | 48.65 | 4349.00 |
| 25 Feb, 2011 | 49.5 | 53.0 | 47.05 | 48.25 | 1044.00 |
| 24 Feb, 2011 | 51.4 | 51.4 | 47.0 | 47.5 | 126.00 |
| 23 Feb, 2011 | 47.95 | 50.65 | 47.4 | 50.5 | 432.00 |
| 22 Feb, 2011 | 49.0 | 49.0 | 49.0 | 49.0 | 50.00 |
| 21 Feb, 2011 | 50.0 | 50.25 | 49.35 | 50.0 | 438.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM