Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2011 | 51.25 | 51.25 | 50.0 | 50.0 | 840.00 |
| 17 Feb, 2011 | 54.4 | 54.4 | 51.0 | 51.5 | 962.00 |
| 16 Feb, 2011 | 50.0 | 54.0 | 50.0 | 54.0 | 361.00 |
| 15 Feb, 2011 | 51.5 | 52.15 | 50.0 | 50.0 | 1328.00 |
| 14 Feb, 2011 | 48.1 | 53.3 | 48.1 | 51.45 | 486.00 |
| 11 Feb, 2011 | 46.0 | 47.85 | 42.0 | 47.85 | 1652.00 |
| 10 Feb, 2011 | 44.25 | 47.1 | 43.75 | 47.1 | 3064.00 |
| 09 Feb, 2011 | 47.05 | 48.7 | 45.0 | 47.9 | 2111.00 |
| 08 Feb, 2011 | 50.05 | 50.05 | 50.0 | 50.0 | 251.00 |
| 07 Feb, 2011 | 50.1 | 50.1 | 49.9 | 49.9 | 24.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM