Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 53.85 53.85 51.25 51.25 736.00
03 Feb, 2011 54.9 55.3 50.0 52.5 1497.00
02 Feb, 2011 56.0 56.0 53.0 53.0 1027.00
01 Feb, 2011 52.45 58.0 52.45 56.0 550.00
31 Jan, 2011 56.7 64.95 55.1 55.2 5610.00
28 Jan, 2011 55.05 66.9 50.2 54.8 2467.00
27 Jan, 2011 55.1 55.75 55.1 55.75 550.00
25 Jan, 2011 56.95 59.7 56.95 57.95 408.00
24 Jan, 2011 57.3 58.2 55.85 58.2 874.00
21 Jan, 2011 56.4 58.25 55.8 56.1 361.00