Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 55.2 57.0 55.1 57.0 52.00
19 Jan, 2011 56.15 56.6 55.75 55.75 260.00
18 Jan, 2011 56.35 58.6 56.0 56.0 336.00
17 Jan, 2011 57.45 58.45 56.1 56.1 181.00
14 Jan, 2011 59.5 60.65 57.45 60.4 456.00
13 Jan, 2011 59.5 60.9 57.15 57.15 1252.00
12 Jan, 2011 61.4 61.95 57.0 59.25 2667.00
10 Jan, 2011 60.1 60.1 59.3 59.3 355.00
07 Jan, 2011 64.0 64.0 63.0 63.0 4635.00
06 Jan, 2011 66.5 67.0 64.5 64.5 1165.00