Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 44.15 | 50.55 | 44.15 | 49.15 | 1203.00 |
| 17 Jun, 2010 | 48.8 | 50.0 | 48.2 | 48.6 | 1320.00 |
| 16 Jun, 2010 | 48.35 | 49.5 | 46.5 | 49.0 | 1603.00 |
| 15 Jun, 2010 | 44.05 | 50.0 | 44.05 | 49.5 | 2380.00 |
| 14 Jun, 2010 | 48.5 | 54.0 | 48.5 | 50.0 | 1550.00 |
| 11 Jun, 2010 | 42.2 | 49.2 | 42.2 | 49.2 | 3298.00 |
| 10 Jun, 2010 | 46.7 | 49.75 | 46.55 | 49.0 | 3282.00 |
| 09 Jun, 2010 | 44.7 | 46.15 | 44.7 | 46.1 | 851.00 |
| 08 Jun, 2010 | 46.0 | 46.0 | 46.0 | 46.0 | 105.00 |
| 07 Jun, 2010 | 41.0 | 49.4 | 41.0 | 46.0 | 600.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM