Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 50.5 | 54.8 | 50.5 | 53.0 | 3341.00 |
| 01 Jul, 2010 | 50.5 | 55.5 | 50.5 | 53.4 | 3827.00 |
| 30 Jun, 2010 | 49.0 | 52.75 | 49.0 | 52.25 | 1081.00 |
| 29 Jun, 2010 | 48.25 | 52.5 | 48.25 | 51.85 | 824.00 |
| 28 Jun, 2010 | 48.25 | 53.0 | 48.25 | 51.45 | 1062.00 |
| 25 Jun, 2010 | 48.05 | 53.0 | 48.05 | 50.25 | 5476.00 |
| 24 Jun, 2010 | 48.05 | 51.0 | 48.05 | 50.35 | 1704.00 |
| 23 Jun, 2010 | 49.2 | 51.9 | 49.2 | 50.0 | 6931.00 |
| 22 Jun, 2010 | 46.6 | 59.75 | 46.6 | 52.15 | 10.59 Thousand |
| 21 Jun, 2010 | 50.05 | 50.75 | 49.0 | 49.85 | 9187.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM