Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 57.25 59.0 57.25 58.2 3222.00
15 Jul, 2010 51.05 65.0 51.05 58.3 19.72 Thousand
14 Jul, 2010 54.0 55.5 54.0 54.25 3992.00
13 Jul, 2010 54.0 55.3 54.0 54.85 238.00
12 Jul, 2010 53.5 56.8 53.5 55.0 9919.00
09 Jul, 2010 50.6 58.0 50.6 54.9 3003.00
08 Jul, 2010 50.6 54.5 50.6 53.85 1786.00
07 Jul, 2010 51.0 55.75 51.0 54.3 2878.00
06 Jul, 2010 58.95 58.95 52.3 54.4 3793.00
05 Jul, 2010 50.6 54.5 50.6 53.5 5063.00