Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 46.0 | 46.95 | 45.65 | 46.25 | 1581.00 |
| 03 Jun, 2010 | 40.15 | 47.75 | 40.15 | 47.5 | 1717.00 |
| 02 Jun, 2010 | 43.0 | 46.25 | 43.0 | 46.25 | 138.00 |
| 01 Jun, 2010 | 40.55 | 48.55 | 40.55 | 46.0 | 1962.00 |
| 31 May, 2010 | 41.5 | 47.85 | 41.5 | 46.0 | 1081.00 |
| 28 May, 2010 | 48.0 | 48.0 | 46.0 | 46.1 | 3350.00 |
| 27 May, 2010 | 44.7 | 45.5 | 44.5 | 44.5 | 2630.00 |
| 26 May, 2010 | 41.8 | 43.05 | 41.8 | 43.0 | 637.00 |
| 25 May, 2010 | 41.45 | 44.75 | 41.45 | 41.6 | 585.00 |
| 24 May, 2010 | 44.3 | 44.75 | 44.15 | 44.75 | 500.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM