Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 40.25 | 46.4 | 40.25 | 42.65 | 2801.00 |
| 06 May, 2010 | 44.6 | 45.0 | 44.6 | 45.0 | 126.00 |
| 05 May, 2010 | 45.0 | 45.95 | 45.0 | 45.85 | 1153.00 |
| 04 May, 2010 | 45.8 | 46.15 | 45.35 | 45.35 | 650.00 |
| 03 May, 2010 | 46.4 | 46.5 | 46.0 | 46.0 | 233.00 |
| 30 Apr, 2010 | 48.75 | 48.75 | 46.05 | 47.95 | 2294.00 |
| 29 Apr, 2010 | 47.55 | 47.8 | 47.15 | 47.7 | 846.00 |
| 28 Apr, 2010 | 44.3 | 47.5 | 44.3 | 46.35 | 2593.00 |
| 27 Apr, 2010 | 57.85 | 57.85 | 46.4 | 46.75 | 3669.00 |
| 26 Apr, 2010 | 46.7 | 48.5 | 46.25 | 48.0 | 16.71 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM