Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 46.5 | 49.0 | 42.4 | 45.0 | 12.48 Thousand |
| 07 Apr, 2010 | 44.95 | 45.0 | 43.0 | 43.15 | 3417.00 |
| 06 Apr, 2010 | 43.0 | 44.5 | 42.65 | 44.3 | 1101.00 |
| 05 Apr, 2010 | 42.4 | 43.6 | 42.4 | 43.6 | 700.00 |
| 01 Apr, 2010 | 36.0 | 42.65 | 36.0 | 42.2 | 177.00 |
| 31 Mar, 2010 | 39.05 | 41.4 | 39.0 | 41.4 | 3100.00 |
| 29 Mar, 2010 | 41.5 | 41.5 | 38.3 | 39.1 | 2081.00 |
| 26 Mar, 2010 | 40.15 | 40.85 | 40.0 | 40.0 | 1237.00 |
| 25 Mar, 2010 | 39.2 | 41.85 | 39.2 | 40.9 | 2755.00 |
| 23 Mar, 2010 | 38.05 | 40.7 | 38.05 | 40.7 | 1817.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM