Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 45.7 46.75 45.4 46.5 3290.00
22 Apr, 2010 44.95 48.0 44.95 45.75 3099.00
21 Apr, 2010 36.7 45.4 36.7 44.0 2485.00
20 Apr, 2010 45.1 45.1 43.1 43.1 1100.00
19 Apr, 2010 42.3 43.25 42.0 43.25 600.00
16 Apr, 2010 45.2 45.4 43.55 45.4 1805.00
15 Apr, 2010 45.0 46.0 44.0 44.15 3433.00
13 Apr, 2010 52.95 52.95 44.5 46.7 1005.00
12 Apr, 2010 42.9 47.0 42.9 45.65 837.00
09 Apr, 2010 44.65 47.0 44.5 45.5 1207.00