Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 43.3 43.3 40.25 40.25 2703.00
19 Mar, 2010 40.3 41.1 40.15 41.1 663.00
18 Mar, 2010 41.0 42.5 41.0 42.5 3425.00
17 Mar, 2010 41.0 42.7 41.0 42.7 250.00
16 Mar, 2010 40.65 40.65 40.6 40.65 128.00
15 Mar, 2010 41.0 41.2 40.2 41.2 440.00
12 Mar, 2010 40.5 42.0 40.5 41.3 1812.00
11 Mar, 2010 43.65 43.65 41.3 41.5 1291.00
10 Mar, 2010 40.8 42.1 40.7 41.5 2525.00
09 Mar, 2010 43.0 43.0 42.0 42.5 1910.00