Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 35.1 | 36.55 | 35.1 | 36.0 | 4095.00 |
| 03 Dec, 2009 | 35.9 | 35.9 | 35.1 | 35.1 | 660.00 |
| 02 Dec, 2009 | 35.0 | 36.0 | 34.75 | 36.0 | 595.00 |
| 01 Dec, 2009 | 34.25 | 35.0 | 34.25 | 35.0 | 2204.00 |
| 30 Nov, 2009 | 35.4 | 35.4 | 33.9 | 33.9 | 300.00 |
| 27 Nov, 2009 | 33.5 | 35.0 | 33.2 | 33.4 | 1784.00 |
| 26 Nov, 2009 | 35.5 | 35.6 | 34.2 | 34.55 | 5800.00 |
| 25 Nov, 2009 | 35.0 | 36.0 | 35.0 | 35.8 | 3862.00 |
| 24 Nov, 2009 | 35.0 | 35.75 | 35.0 | 35.25 | 853.00 |
| 23 Nov, 2009 | 35.6 | 35.6 | 33.0 | 34.1 | 2431.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM