Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 34.25 35.8 34.25 34.45 545.00
19 Nov, 2009 35.9 36.1 34.0 34.75 13.42 Thousand
18 Nov, 2009 35.9 36.6 35.15 35.5 1451.00
17 Nov, 2009 34.9 35.4 34.15 34.7 949.00
16 Nov, 2009 33.6 34.8 33.5 34.0 1029.00
13 Nov, 2009 33.6 34.0 33.6 34.0 298.00
12 Nov, 2009 34.8 34.8 34.1 34.1 600.00
11 Nov, 2009 34.9 35.6 34.2 34.6 1197.00
10 Nov, 2009 35.2 35.2 34.35 34.4 620.00
09 Nov, 2009 34.3 34.4 34.3 34.3 663.00