Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 44.0 44.35 42.65 43.25 3094.00
05 Jan, 2010 44.55 45.9 43.2 43.2 3654.00
04 Jan, 2010 41.0 45.0 41.0 45.0 12.79 Thousand
31 Dec, 2009 39.65 41.6 39.55 41.0 3096.00
30 Dec, 2009 40.0 41.0 40.0 41.0 800.00
29 Dec, 2009 42.95 42.95 39.5 39.6 1673.00
24 Dec, 2009 44.5 44.5 39.1 40.1 864.00
23 Dec, 2009 36.5 41.6 35.35 40.15 4041.00
22 Dec, 2009 37.6 39.45 37.6 38.8 517.00
21 Dec, 2009 37.15 39.7 37.15 38.3 303.00