Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 40.4 43.9 38.3 39.0 2959.00
17 Dec, 2009 39.4 39.85 39.0 39.7 2028.00
16 Dec, 2009 37.65 40.85 37.65 38.1 3412.00
15 Dec, 2009 40.0 40.15 38.6 39.4 6817.00
14 Dec, 2009 40.05 44.25 40.05 40.05 3441.00
11 Dec, 2009 38.1 44.0 38.05 40.05 26.06 Thousand
10 Dec, 2009 38.0 38.9 37.15 37.4 10.61 Thousand
09 Dec, 2009 36.0 37.45 36.0 36.75 1527.00
08 Dec, 2009 36.05 37.9 35.2 36.9 5578.00
07 Dec, 2009 36.05 36.5 36.0 36.05 1392.00