Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 36.45 36.55 36.45 36.5 2115.00
21 Oct, 2009 38.0 38.5 37.1 37.1 4583.00
20 Oct, 2009 35.5 39.7 35.5 38.3 2284.00
17 Oct, 2009 40.0 40.0 34.5 38.65 1714.00
16 Oct, 2009 37.5 40.3 37.2 38.05 6557.00
15 Oct, 2009 34.3 39.9 34.3 38.4 19.98 Thousand
14 Oct, 2009 31.8 41.05 31.8 37.6 47.51 Thousand
12 Oct, 2009 32.5 37.4 32.5 34.4 10.93 Thousand
09 Oct, 2009 34.05 35.5 34.0 34.25 1273.00
08 Oct, 2009 35.9 35.9 35.0 35.0 3500.00