Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 35.15 36.0 34.8 35.8 2183.00
06 Oct, 2009 35.15 35.15 34.75 35.0 897.00
05 Oct, 2009 38.0 38.0 35.5 35.95 3967.00
01 Oct, 2009 35.5 37.8 35.5 36.55 4780.00
30 Sep, 2009 37.5 38.0 37.25 37.5 2000.00
29 Sep, 2009 37.5 38.9 36.65 38.15 3758.00
25 Sep, 2009 37.7 38.05 36.15 37.05 2121.00
24 Sep, 2009 36.0 37.5 36.0 37.25 4780.00
23 Sep, 2009 37.6 38.2 37.25 38.0 2060.00
22 Sep, 2009 37.0 38.9 36.0 37.75 18.66 Thousand