Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 38.0 38.25 37.0 38.0 4653.00
17 Sep, 2009 36.9 38.45 36.9 37.4 124.00
16 Sep, 2009 36.15 38.6 36.15 38.6 2701.00
15 Sep, 2009 37.0 38.0 36.55 37.95 2873.00
14 Sep, 2009 39.9 39.9 35.65 36.25 3705.00
11 Sep, 2009 37.15 37.8 36.0 36.05 2033.00
10 Sep, 2009 37.7 38.0 37.5 38.0 600.00
09 Sep, 2009 38.4 39.0 37.35 38.0 3918.00
08 Sep, 2009 40.25 40.8 38.1 38.75 7585.00
07 Sep, 2009 40.7 43.45 36.55 39.6 48.31 Thousand